NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 29.09 |
29-04-2024 | 29.1 |
26-04-2024 | 29.07 |
25-04-2024 | 29.07 |
24-04-2024 | 28.87 |
23-04-2024 | 28.55 |
22-04-2024 | 28.44 |
19-04-2024 | 28.09 |
18-04-2024 | 28.01 |
16-04-2024 | 28.1 |
15-04-2024 | 27.97 |
12-04-2024 | 28.25 |
10-04-2024 | 28.46 |
09-04-2024 | 28.18 |
08-04-2024 | 28.2 |
05-04-2024 | 27.91 |
04-04-2024 | 27.87 |
03-04-2024 | 27.84 |
02-04-2024 | 27.86 |
01-04-2024 | 27.63 |
31-03-2024 | 27.1 |
28-03-2024 | 27.11 |
27-03-2024 | 26.81 |
26-03-2024 | 26.59 |
22-03-2024 | 26.59 |
21-03-2024 | 26.29 |
20-03-2024 | 25.92 |
19-03-2024 | 25.8 |
18-03-2024 | 26.03 |
15-03-2024 | 25.89 |
14-03-2024 | 26.02 |
13-03-2024 | 25.61 |
12-03-2024 | 26.51 |
11-03-2024 | 26.73 |
07-03-2024 | 27.14 |
06-03-2024 | 26.91 |
05-03-2024 | 27.0 |
04-03-2024 | 27.15 |
01-03-2024 | 27.02 |
29-02-2024 | 26.62 |
28-02-2024 | 26.51 |
27-02-2024 | 26.94 |
26-02-2024 | 26.89 |
23-02-2024 | 26.92 |
22-02-2024 | 26.78 |
21-02-2024 | 26.57 |
20-02-2024 | 26.72 |
19-02-2024 | 26.79 |
16-02-2024 | 26.65 |
15-02-2024 | 26.47 |
14-02-2024 | 26.28 |
13-02-2024 | 26.08 |
12-02-2024 | 26.12 |
09-02-2024 | 26.54 |
08-02-2024 | 26.59 |
07-02-2024 | 26.7 |
06-02-2024 | 26.76 |
05-02-2024 | 26.45 |
02-02-2024 | 26.64 |
01-02-2024 | 26.48 |
31-01-2024 | 26.52 |
30-01-2024 | 26.21 |
29-01-2024 | 26.45 |
25-01-2024 | 26.03 |
24-01-2024 | 26.07 |
23-01-2024 | 25.72 |
19-01-2024 | 26.26 |
18-01-2024 | 25.86 |
17-01-2024 | 25.84 |
16-01-2024 | 26.19 |
15-01-2024 | 26.28 |
12-01-2024 | 26.22 |
11-01-2024 | 26.2 |
10-01-2024 | 26.13 |
09-01-2024 | 25.98 |
08-01-2024 | 25.87 |
05-01-2024 | 26.16 |
04-01-2024 | 26.15 |
03-01-2024 | 25.83 |
02-01-2024 | 25.89 |
01-01-2024 | 25.91 |
29-12-2023 | 25.82 |
28-12-2023 | 25.71 |
27-12-2023 | 25.54 |
26-12-2023 | 25.34 |
22-12-2023 | 25.02 |
21-12-2023 | 24.72 |
20-12-2023 | 24.37 |
19-12-2023 | 24.87 |
18-12-2023 | 24.8 |
15-12-2023 | 24.69 |
14-12-2023 | 24.55 |
13-12-2023 | 24.46 |
12-12-2023 | 24.18 |
11-12-2023 | 24.37 |
08-12-2023 | 24.22 |
07-12-2023 | 24.33 |
06-12-2023 | 24.29 |
05-12-2023 | 24.2 |
04-12-2023 | 24.07 |
01-12-2023 | 23.76 |
30-11-2023 | 23.56 |
29-11-2023 | 23.4 |
28-11-2023 | 23.26 |
24-11-2023 | 23.15 |
23-11-2023 | 23.17 |
22-11-2023 | 23.16 |
21-11-2023 | 23.2 |
20-11-2023 | 23.12 |
17-11-2023 | 23.14 |
16-11-2023 | 23.07 |
15-11-2023 | 23.06 |
13-11-2023 | 22.82 |
10-11-2023 | 22.69 |
09-11-2023 | 22.74 |
08-11-2023 | 22.79 |
07-11-2023 | 22.62 |
06-11-2023 | 22.58 |
03-11-2023 | 22.39 |
02-11-2023 | 22.33 |
01-11-2023 | 22.05 |
31-10-2023 | 22.08 |
30-10-2023 | 22.13 |
27-10-2023 | 22.12 |
26-10-2023 | 21.83 |
25-10-2023 | 22.07 |
23-10-2023 | 22.14 |
20-10-2023 | 22.55 |
19-10-2023 | 22.84 |
18-10-2023 | 22.89 |
17-10-2023 | 23.01 |
16-10-2023 | 22.95 |
13-10-2023 | 22.93 |
12-10-2023 | 22.96 |
11-10-2023 | 22.86 |
10-10-2023 | 22.72 |
09-10-2023 | 22.49 |
06-10-2023 | 22.76 |
05-10-2023 | 22.62 |
04-10-2023 | 22.57 |
03-10-2023 | 22.78 |
29-09-2023 | 22.86 |
27-09-2023 | 22.82 |
26-09-2023 | 22.75 |
25-09-2023 | 22.77 |
22-09-2023 | 22.73 |
21-09-2023 | 22.73 |
20-09-2023 | 22.9 |
18-09-2023 | 23.1 |
15-09-2023 | 23.14 |
14-09-2023 | 22.99 |
13-09-2023 | 22.84 |
12-09-2023 | 22.66 |
11-09-2023 | 23.22 |
08-09-2023 | 23.1 |
07-09-2023 | 23.04 |
06-09-2023 | 22.98 |
05-09-2023 | 22.92 |
04-09-2023 | 22.75 |
01-09-2023 | 22.63 |
31-08-2023 | 22.39 |
30-08-2023 | 22.39 |
29-08-2023 | 22.3 |
28-08-2023 | 22.2 |
25-08-2023 | 22.1 |
24-08-2023 | 22.19 |
23-08-2023 | 22.23 |
22-08-2023 | 22.15 |
21-08-2023 | 22.03 |
18-08-2023 | 21.94 |
17-08-2023 | 22.04 |
16-08-2023 | 22.08 |
14-08-2023 | 22.13 |
11-08-2023 | 22.22 |
10-08-2023 | 22.24 |
09-08-2023 | 22.38 |
08-08-2023 | 22.19 |
07-08-2023 | 22.18 |
04-08-2023 | 22.13 |
03-08-2023 | 22.1 |
02-08-2023 | 22.09 |
01-08-2023 | 22.4 |
31-07-2023 | 22.4 |
28-07-2023 | 22.23 |
27-07-2023 | 22.1 |
26-07-2023 | 22.05 |
25-07-2023 | 22.01 |
24-07-2023 | 21.94 |
21-07-2023 | 21.95 |
20-07-2023 | 22.01 |
19-07-2023 | 21.92 |
18-07-2023 | 21.87 |
17-07-2023 | 21.84 |
14-07-2023 | 21.76 |
13-07-2023 | 21.55 |
12-07-2023 | 21.67 |
11-07-2023 | 21.54 |
10-07-2023 | 21.35 |
07-07-2023 | 21.38 |
06-07-2023 | 21.5 |
05-07-2023 | 21.37 |
04-07-2023 | 21.26 |
03-07-2023 | 21.3 |
30-06-2023 | 21.21 |
28-06-2023 | 20.98 |
27-06-2023 | 20.87 |
26-06-2023 | 20.83 |
23-06-2023 | 20.69 |
22-06-2023 | 20.9 |
21-06-2023 | 20.99 |
20-06-2023 | 21.04 |
19-06-2023 | 21.0 |
16-06-2023 | 21.0 |
15-06-2023 | 20.83 |
14-06-2023 | 20.84 |
13-06-2023 | 20.72 |
12-06-2023 | 20.51 |
09-06-2023 | 20.48 |
08-06-2023 | 20.52 |
07-06-2023 | 20.68 |
06-06-2023 | 20.46 |
05-06-2023 | 20.33 |
02-06-2023 | 20.24 |
01-06-2023 | 20.15 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.